Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3005.0 | 3065.0 | 3000.0 | 3065.0 | 44.41 Thousand |
| 01 Feb, 2024 | 2900.0 | 3015.0 | 2900.0 | 3005.0 | 26.19 Thousand |
| 31 Jan, 2024 | 2910.0 | 2950.0 | 2900.0 | 2945.0 | 25.13 Thousand |
| 30 Jan, 2024 | 2930.0 | 2970.0 | 2905.0 | 2935.0 | 30.42 Thousand |
| 29 Jan, 2024 | 2910.0 | 2930.0 | 2890.0 | 2920.0 | 31.22 Thousand |
| 26 Jan, 2024 | 2890.0 | 2950.0 | 2890.0 | 2940.0 | 18.93 Thousand |
| 25 Jan, 2024 | 2905.0 | 2955.0 | 2880.0 | 2925.0 | 35.79 Thousand |
| 24 Jan, 2024 | 2960.0 | 2960.0 | 2905.0 | 2935.0 | 28.21 Thousand |
| 23 Jan, 2024 | 2970.0 | 2995.0 | 2940.0 | 2975.0 | 55.64 Thousand |
| 22 Jan, 2024 | 3020.0 | 3035.0 | 2955.0 | 2980.0 | 43.18 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF