Dongwon F&B Co., Ltd. (049770.KS)
KRW 37250.0
(1.09%)
KRW 37250.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 31650.0 | 31750.0 | 31150.0 | 31450.0 | 31.62 Thousand |
| 20 Nov, 2023 | 31800.0 | 31950.0 | 31450.0 | 31650.0 | 8376.00 |
| 17 Nov, 2023 | 32500.0 | 32500.0 | 31600.0 | 31750.0 | 12.09 Thousand |
| 16 Nov, 2023 | 32700.0 | 32700.0 | 32150.0 | 32150.0 | 6938.00 |
| 15 Nov, 2023 | 32400.0 | 32800.0 | 32200.0 | 32700.0 | 20.67 Thousand |
| 14 Nov, 2023 | 31600.0 | 32650.0 | 31600.0 | 32400.0 | 22.74 Thousand |
| 13 Nov, 2023 | 32250.0 | 32750.0 | 31600.0 | 31600.0 | 17.97 Thousand |
| 10 Nov, 2023 | 32150.0 | 32250.0 | 31450.0 | 32200.0 | 17.91 Thousand |
| 09 Nov, 2023 | 31400.0 | 32200.0 | 31250.0 | 32150.0 | 29.6 Thousand |
| 08 Nov, 2023 | 31100.0 | 31350.0 | 30750.0 | 31300.0 | 17.39 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET