Woojin Plaimm Co., Ltd. (049800.KS)
KRW 2220.0
(1.83%)
KRW 2220.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2050.0 | 2080.0 | 1999.0 | 2000.0 | 23.41 Thousand |
| 24 Mar, 2025 | 2010.0 | 2065.0 | 2010.0 | 2050.0 | 15.14 Thousand |
| 21 Mar, 2025 | 2015.0 | 2035.0 | 1994.0 | 2035.0 | 4236.00 |
| 20 Mar, 2025 | 2000.0 | 2025.0 | 2000.0 | 2015.0 | 8017.00 |
| 19 Mar, 2025 | 2030.0 | 2045.0 | 2000.0 | 2000.0 | 8337.00 |
| 18 Mar, 2025 | 2040.0 | 2050.0 | 2010.0 | 2030.0 | 3000.00 |
| 17 Mar, 2025 | 2010.0 | 2030.0 | 1999.0 | 2015.0 | 5511.00 |
| 14 Mar, 2025 | 2010.0 | 2015.0 | 1999.0 | 2010.0 | 2346.00 |
| 13 Mar, 2025 | 2015.0 | 2030.0 | 2005.0 | 2010.0 | 1506.00 |
| 12 Mar, 2025 | 2010.0 | 2035.0 | 2010.0 | 2015.0 | 1779.00 |
5921
KCDMF
RLEVF
0085
QRF
688230