Woojin Plaimm Co., Ltd. (049800.KS)
KRW 2220.0
(1.83%)
KRW 2220.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2005.0 | 2045.0 | 2000.0 | 2025.0 | 10.26 Thousand |
| 07 Apr, 2025 | 2095.0 | 2100.0 | 1964.0 | 2005.0 | 15.92 Thousand |
| 04 Apr, 2025 | 2060.0 | 2090.0 | 2030.0 | 2090.0 | 6678.00 |
| 03 Apr, 2025 | 2050.0 | 2090.0 | 2040.0 | 2080.0 | 7660.00 |
| 02 Apr, 2025 | 2070.0 | 2085.0 | 2020.0 | 2075.0 | 36.7 Thousand |
| 01 Apr, 2025 | 2020.0 | 2075.0 | 2020.0 | 2065.0 | 25.21 Thousand |
| 31 Mar, 2025 | 2010.0 | 2050.0 | 1993.0 | 2020.0 | 12.67 Thousand |
| 28 Mar, 2025 | 2030.0 | 2030.0 | 1992.0 | 2010.0 | 4386.00 |
| 27 Mar, 2025 | 1990.0 | 2015.0 | 1990.0 | 2010.0 | 12.28 Thousand |
| 26 Mar, 2025 | 2000.0 | 2035.0 | 1985.0 | 1990.0 | 34.02 Thousand |
5921
KCDMF
RLEVF
0085
QRF
688230