KT Skylife Co., Ltd. (053210.KS)
KRW 4510.0
(1.69%)
KRW 4510.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4500.0 | 4530.0 | 4440.0 | 4500.0 | 39.42 Thousand |
| 24 Mar, 2025 | 4505.0 | 4600.0 | 4470.0 | 4490.0 | 40.82 Thousand |
| 21 Mar, 2025 | 4565.0 | 4585.0 | 4535.0 | 4560.0 | 14.27 Thousand |
| 20 Mar, 2025 | 4550.0 | 4635.0 | 4505.0 | 4545.0 | 26.42 Thousand |
| 19 Mar, 2025 | 4470.0 | 4545.0 | 4470.0 | 4545.0 | 21.1 Thousand |
| 18 Mar, 2025 | 4480.0 | 4525.0 | 4445.0 | 4485.0 | 19.85 Thousand |
| 17 Mar, 2025 | 4405.0 | 4480.0 | 4400.0 | 4480.0 | 18.44 Thousand |
| 14 Mar, 2025 | 4400.0 | 4432.0 | 4390.0 | 4395.0 | 5950.00 |
| 13 Mar, 2025 | 4430.0 | 4435.0 | 4405.0 | 4405.0 | 14.06 Thousand |
| 12 Mar, 2025 | 4430.0 | 4430.0 | 4390.0 | 4420.0 | 15.67 Thousand |
SGGEF
RITE
JSAIY
CHDHF
600162
600495