HanmiGlobal Co., Ltd. (053690.KS)

KRW 16190.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22200.0 22350.0 21900.0 22100.0 80.3 Thousand
20 Nov, 2023 21400.0 22250.0 21400.0 22050.0 89.33 Thousand
17 Nov, 2023 21850.0 21950.0 21400.0 21450.0 87.05 Thousand
16 Nov, 2023 21800.0 21950.0 21550.0 21950.0 67.57 Thousand
15 Nov, 2023 21650.0 21900.0 21600.0 21800.0 94.91 Thousand
14 Nov, 2023 21000.0 21650.0 21000.0 21300.0 93.09 Thousand
13 Nov, 2023 22150.0 22250.0 21200.0 21200.0 115.86 Thousand
10 Nov, 2023 21700.0 22100.0 21350.0 22050.0 124.21 Thousand
09 Nov, 2023 22000.0 22250.0 21750.0 21950.0 65.33 Thousand
08 Nov, 2023 22400.0 22650.0 21850.0 21850.0 113.04 Thousand