HanmiGlobal Co., Ltd. (053690.KS)
KRW 16190.0
(0.81%)
KRW 16190.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 17830.0 | 18310.0 | 17780.0 | 18010.0 | 159.56 Thousand |
| 21 Feb, 2025 | 17870.0 | 18070.0 | 17690.0 | 17840.0 | 120.23 Thousand |
| 20 Feb, 2025 | 18360.0 | 18360.0 | 17870.0 | 17950.0 | 195.82 Thousand |
| 19 Feb, 2025 | 18980.0 | 19020.0 | 18260.0 | 18380.0 | 298.31 Thousand |
| 18 Feb, 2025 | 18440.0 | 19000.0 | 18440.0 | 18810.0 | 308.94 Thousand |
| 17 Feb, 2025 | 18600.0 | 18700.0 | 18350.0 | 18430.0 | 157.65 Thousand |
| 14 Feb, 2025 | 18600.0 | 18790.0 | 18200.0 | 18660.0 | 227.22 Thousand |
| 13 Feb, 2025 | 18790.0 | 19500.0 | 18360.0 | 18400.0 | 1.07 Million |
| 12 Feb, 2025 | 18350.0 | 18560.0 | 17930.0 | 18080.0 | 215.34 Thousand |
| 11 Feb, 2025 | 18170.0 | 18400.0 | 18050.0 | 18240.0 | 160.94 Thousand |
BSML
0039
LAKSELEC
MGYOY
2810
FLEXITUFF