HanmiGlobal Co., Ltd. (053690.KS)
KRW 16190.0
(0.81%)
KRW 16190.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 16300.0 | 16810.0 | 16300.0 | 16690.0 | 81.97 Thousand |
| 10 Mar, 2025 | 17020.0 | 17260.0 | 16770.0 | 16850.0 | 64.6 Thousand |
| 07 Mar, 2025 | 17060.0 | 17370.0 | 17000.0 | 17020.0 | 50.95 Thousand |
| 06 Mar, 2025 | 17580.0 | 17600.0 | 17290.0 | 17290.0 | 54.82 Thousand |
| 05 Mar, 2025 | 16600.0 | 17680.0 | 16600.0 | 17500.0 | 129.38 Thousand |
| 04 Mar, 2025 | 16600.0 | 16900.0 | 16330.0 | 16570.0 | 131.19 Thousand |
| 28 Feb, 2025 | 17680.0 | 17980.0 | 17040.0 | 17130.0 | 137.07 Thousand |
| 27 Feb, 2025 | 17950.0 | 18080.0 | 17800.0 | 17820.0 | 90.8 Thousand |
| 26 Feb, 2025 | 18050.0 | 18390.0 | 17930.0 | 18030.0 | 131.18 Thousand |
| 25 Feb, 2025 | 17760.0 | 18270.0 | 17750.0 | 17880.0 | 105.21 Thousand |
BSML
0039
LAKSELEC
MGYOY
2810
FLEXITUFF