HanmiGlobal Co., Ltd. (053690.KS)
KRW 16190.0
(0.81%)
KRW 16190.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 16110.0 | 16250.0 | 15880.0 | 15940.0 | 67.9 Thousand |
| 24 Mar, 2025 | 16100.0 | 16240.0 | 16010.0 | 16110.0 | 51.53 Thousand |
| 21 Mar, 2025 | 16410.0 | 16470.0 | 16070.0 | 16130.0 | 74.81 Thousand |
| 20 Mar, 2025 | 16540.0 | 16710.0 | 16380.0 | 16400.0 | 61.67 Thousand |
| 19 Mar, 2025 | 16930.0 | 16980.0 | 16610.0 | 16630.0 | 78.6 Thousand |
| 18 Mar, 2025 | 16890.0 | 17140.0 | 16820.0 | 16910.0 | 62.99 Thousand |
| 17 Mar, 2025 | 16740.0 | 17130.0 | 16590.0 | 17000.0 | 71.92 Thousand |
| 14 Mar, 2025 | 16780.0 | 16880.0 | 16550.0 | 16730.0 | 56.15 Thousand |
| 13 Mar, 2025 | 16710.0 | 17070.0 | 16710.0 | 16780.0 | 64.55 Thousand |
| 12 Mar, 2025 | 16910.0 | 17310.0 | 16660.0 | 16710.0 | 83.22 Thousand |
BSML
0039
LAKSELEC
MGYOY
2810
FLEXITUFF