Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 41150.0 | 42500.0 | 41000.0 | 42500.0 | 5.4 Million |
| 31 Jan, 2024 | 39500.0 | 40950.0 | 39400.0 | 40850.0 | 1.68 Million |
| 30 Jan, 2024 | 40250.0 | 40600.0 | 39900.0 | 39950.0 | 1.36 Million |
| 29 Jan, 2024 | 39900.0 | 41000.0 | 39550.0 | 40500.0 | 1.67 Million |
| 26 Jan, 2024 | 39300.0 | 40050.0 | 39300.0 | 39800.0 | 1.2 Million |
| 25 Jan, 2024 | 39700.0 | 39900.0 | 39450.0 | 39650.0 | 6.96 Million |
| 24 Jan, 2024 | 38900.0 | 40450.0 | 38750.0 | 40050.0 | 2.48 Million |
| 23 Jan, 2024 | 38000.0 | 39000.0 | 37600.0 | 39000.0 | 1.62 Million |
| 22 Jan, 2024 | 37050.0 | 37350.0 | 36800.0 | 37150.0 | 538.58 Thousand |
| 19 Jan, 2024 | 36650.0 | 37100.0 | 36400.0 | 36800.0 | 752.71 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN