Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 37950.0 | 38000.0 | 37050.0 | 37300.0 | 887.19 Thousand |
| 03 Jan, 2024 | 38800.0 | 39200.0 | 37900.0 | 37900.0 | 931.52 Thousand |
| 02 Jan, 2024 | 39700.0 | 39800.0 | 38400.0 | 39350.0 | 924.55 Thousand |
| 28 Dec, 2023 | 39100.0 | 40150.0 | 38650.0 | 40150.0 | 1.04 Million |
| 27 Dec, 2023 | 38950.0 | 39000.0 | 38500.0 | 39000.0 | 525.25 Thousand |
| 26 Dec, 2023 | 39200.0 | 39300.0 | 38550.0 | 39100.0 | 746.86 Thousand |
| 22 Dec, 2023 | 39350.0 | 39500.0 | 38800.0 | 38800.0 | 387.59 Thousand |
| 21 Dec, 2023 | 38900.0 | 39400.0 | 38900.0 | 39300.0 | 621.64 Thousand |
| 20 Dec, 2023 | 38850.0 | 39450.0 | 38550.0 | 39400.0 | 930.19 Thousand |
| 19 Dec, 2023 | 38200.0 | 38750.0 | 38150.0 | 38450.0 | 648.48 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN