Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 38550.0 | 38700.0 | 38300.0 | 38700.0 | 664.88 Thousand |
| 15 Dec, 2023 | 38000.0 | 38900.0 | 37950.0 | 38900.0 | 1.48 Million |
| 14 Dec, 2023 | 37850.0 | 37900.0 | 37050.0 | 37900.0 | 1.77 Million |
| 13 Dec, 2023 | 37000.0 | 37350.0 | 36950.0 | 37050.0 | 583.27 Thousand |
| 12 Dec, 2023 | 36900.0 | 37150.0 | 36600.0 | 37150.0 | 873.09 Thousand |
| 11 Dec, 2023 | 36950.0 | 36950.0 | 36500.0 | 36600.0 | 576.9 Thousand |
| 08 Dec, 2023 | 36650.0 | 36800.0 | 36250.0 | 36650.0 | 536.97 Thousand |
| 07 Dec, 2023 | 36400.0 | 36700.0 | 36200.0 | 36350.0 | 575.61 Thousand |
| 06 Dec, 2023 | 36500.0 | 37000.0 | 36500.0 | 36700.0 | 640.85 Thousand |
| 05 Dec, 2023 | 36550.0 | 36850.0 | 36300.0 | 36700.0 | 654.85 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN