Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 36550.0 | 36600.0 | 36100.0 | 36350.0 | 673.44 Thousand |
| 17 Jan, 2024 | 37200.0 | 37600.0 | 36550.0 | 36550.0 | 817.49 Thousand |
| 16 Jan, 2024 | 36800.0 | 37100.0 | 36550.0 | 36850.0 | 443.14 Thousand |
| 15 Jan, 2024 | 36850.0 | 37350.0 | 36750.0 | 37200.0 | 407.75 Thousand |
| 12 Jan, 2024 | 37200.0 | 37250.0 | 36550.0 | 36650.0 | 527.54 Thousand |
| 11 Jan, 2024 | 37200.0 | 37850.0 | 36850.0 | 37200.0 | 955.63 Thousand |
| 10 Jan, 2024 | 37200.0 | 37550.0 | 36700.0 | 36750.0 | 385.73 Thousand |
| 09 Jan, 2024 | 37450.0 | 37500.0 | 36800.0 | 37250.0 | 388.7 Thousand |
| 08 Jan, 2024 | 37100.0 | 37350.0 | 36750.0 | 36950.0 | 356.64 Thousand |
| 05 Jan, 2024 | 37100.0 | 37300.0 | 36650.0 | 36850.0 | 671.68 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN