Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 36300.0 | 36500.0 | 35950.0 | 36100.0 | 502.72 Thousand |
| 16 Nov, 2023 | 36400.0 | 36600.0 | 36050.0 | 36350.0 | 611.3 Thousand |
| 15 Nov, 2023 | 36350.0 | 36400.0 | 35850.0 | 36300.0 | 1.2 Million |
| 14 Nov, 2023 | 35750.0 | 36000.0 | 35450.0 | 35700.0 | 764.7 Thousand |
| 13 Nov, 2023 | 35600.0 | 35600.0 | 35150.0 | 35400.0 | 472.6 Thousand |
| 10 Nov, 2023 | 34750.0 | 35400.0 | 34750.0 | 35300.0 | 886.01 Thousand |
| 09 Nov, 2023 | 34750.0 | 35150.0 | 34750.0 | 34800.0 | 816.08 Thousand |
| 08 Nov, 2023 | 35350.0 | 35450.0 | 34700.0 | 34900.0 | 765.31 Thousand |
| 07 Nov, 2023 | 35400.0 | 35650.0 | 34750.0 | 35050.0 | 1.17 Million |
| 06 Nov, 2023 | 35000.0 | 36100.0 | 34750.0 | 36100.0 | 1.11 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN