Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 44350.0 | 44750.0 | 44250.0 | 44600.0 | 9939.00 |
| 20 Nov, 2024 | 44600.0 | 45000.0 | 44150.0 | 44200.0 | 21.06 Thousand |
| 19 Nov, 2024 | 45100.0 | 45950.0 | 45000.0 | 45000.0 | 12.17 Thousand |
| 18 Nov, 2024 | 45400.0 | 45900.0 | 44900.0 | 45100.0 | 27.94 Thousand |
| 15 Nov, 2024 | 44950.0 | 45450.0 | 44600.0 | 45450.0 | 14.62 Thousand |
| 14 Nov, 2024 | 43600.0 | 45050.0 | 43600.0 | 44950.0 | 27.05 Thousand |
| 13 Nov, 2024 | 44100.0 | 44150.0 | 43500.0 | 43550.0 | 16 Thousand |
| 12 Nov, 2024 | 45300.0 | 45300.0 | 43850.0 | 44100.0 | 26.57 Thousand |
| 11 Nov, 2024 | 45800.0 | 45800.0 | 45150.0 | 45250.0 | 12.75 Thousand |
| 08 Nov, 2024 | 46000.0 | 46200.0 | 45800.0 | 45800.0 | 9370.00 |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL