Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 46100.0 | 46600.0 | 45700.0 | 46250.0 | 11.91 Thousand |
| 06 Nov, 2024 | 46600.0 | 46900.0 | 46150.0 | 46150.0 | 18.39 Thousand |
| 05 Nov, 2024 | 47300.0 | 47450.0 | 47000.0 | 47250.0 | 6517.00 |
| 04 Nov, 2024 | 47400.0 | 47600.0 | 47100.0 | 47350.0 | 6351.00 |
| 01 Nov, 2024 | 47700.0 | 47700.0 | 47050.0 | 47400.0 | 8087.00 |
| 31 Oct, 2024 | 46850.0 | 47700.0 | 46750.0 | 47700.0 | 11.34 Thousand |
| 30 Oct, 2024 | 47100.0 | 47400.0 | 46750.0 | 47200.0 | 4214.00 |
| 29 Oct, 2024 | 47450.0 | 47700.0 | 47100.0 | 47250.0 | 6645.00 |
| 28 Oct, 2024 | 46600.0 | 47450.0 | 46550.0 | 47450.0 | 6757.00 |
| 25 Oct, 2024 | 46850.0 | 46850.0 | 46450.0 | 46600.0 | 6076.00 |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL