Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7350.0 | 7350.0 | 7110.0 | 7140.0 | 123.37 Thousand |
| 12 Jun, 2025 | 7390.0 | 7440.0 | 7300.0 | 7380.0 | 62.12 Thousand |
| 11 Jun, 2025 | 7320.0 | 7340.0 | 7260.0 | 7330.0 | 73.05 Thousand |
| 10 Jun, 2025 | 7220.0 | 7260.0 | 7180.0 | 7260.0 | 56.27 Thousand |
| 09 Jun, 2025 | 7190.0 | 7240.0 | 7150.0 | 7220.0 | 59.15 Thousand |
| 05 Jun, 2025 | 7190.0 | 7240.0 | 7110.0 | 7110.0 | 79.84 Thousand |
| 04 Jun, 2025 | 7120.0 | 7210.0 | 7070.0 | 7190.0 | 54.19 Thousand |
| 02 Jun, 2025 | 7140.0 | 7180.0 | 7100.0 | 7130.0 | 45.16 Thousand |
| 30 May, 2025 | 7140.0 | 7160.0 | 7080.0 | 7090.0 | 50.83 Thousand |
| 29 May, 2025 | 7140.0 | 7150.0 | 7070.0 | 7100.0 | 50.44 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY