Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7190.0 | 7240.0 | 7110.0 | 7110.0 | 79.84 Thousand |
| 04 Jun, 2025 | 7120.0 | 7210.0 | 7070.0 | 7190.0 | 54.19 Thousand |
| 02 Jun, 2025 | 7140.0 | 7180.0 | 7100.0 | 7130.0 | 45.16 Thousand |
| 30 May, 2025 | 7140.0 | 7160.0 | 7080.0 | 7090.0 | 50.83 Thousand |
| 29 May, 2025 | 7140.0 | 7150.0 | 7070.0 | 7100.0 | 50.44 Thousand |
| 28 May, 2025 | 7130.0 | 7190.0 | 7090.0 | 7100.0 | 35.39 Thousand |
| 27 May, 2025 | 7100.0 | 7180.0 | 7080.0 | 7120.0 | 63.06 Thousand |
| 26 May, 2025 | 7210.0 | 7210.0 | 6840.0 | 7070.0 | 44.98 Thousand |
| 23 May, 2025 | 6990.0 | 7160.0 | 6920.0 | 7130.0 | 88.62 Thousand |
| 22 May, 2025 | 6980.0 | 7010.0 | 6900.0 | 6950.0 | 39.94 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY