Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7160.0 | 7220.0 | 7070.0 | 7160.0 | 80.31 Thousand |
| 13 May, 2025 | 7100.0 | 7210.0 | 7090.0 | 7210.0 | 47.65 Thousand |
| 12 May, 2025 | 7250.0 | 7250.0 | 7110.0 | 7140.0 | 72.13 Thousand |
| 09 May, 2025 | 7270.0 | 7270.0 | 7110.0 | 7210.0 | 80.24 Thousand |
| 08 May, 2025 | 6980.0 | 7240.0 | 6980.0 | 7180.0 | 184.51 Thousand |
| 07 May, 2025 | 7060.0 | 7060.0 | 6930.0 | 6950.0 | 82.65 Thousand |
| 02 May, 2025 | 6930.0 | 7100.0 | 6870.0 | 7030.0 | 142.4 Thousand |
| 30 Apr, 2025 | 6920.0 | 6930.0 | 6780.0 | 6840.0 | 53.03 Thousand |
| 29 Apr, 2025 | 6860.0 | 6940.0 | 6820.0 | 6940.0 | 74.25 Thousand |
| 28 Apr, 2025 | 6950.0 | 6970.0 | 6800.0 | 6870.0 | 50.61 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY