Iljin Diamond Co.,Ltd (081000.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11740.0 | 12110.0 | 11730.0 | 11740.0 | 12.07 Thousand |
| 17 Mar, 2025 | 11300.0 | 12080.0 | 11300.0 | 11810.0 | 32.18 Thousand |
| 14 Mar, 2025 | 11400.0 | 11550.0 | 11380.0 | 11390.0 | 7317.00 |
| 13 Mar, 2025 | 11550.0 | 11720.0 | 11400.0 | 11400.0 | 10.58 Thousand |
| 12 Mar, 2025 | 11760.0 | 11760.0 | 11440.0 | 11680.0 | 11.61 Thousand |
| 11 Mar, 2025 | 11480.0 | 11790.0 | 11300.0 | 11550.0 | 9138.00 |
| 10 Mar, 2025 | 11720.0 | 11740.0 | 11580.0 | 11630.0 | 9671.00 |
| 07 Mar, 2025 | 12110.0 | 12110.0 | 11700.0 | 11720.0 | 15.68 Thousand |
| 06 Mar, 2025 | 11910.0 | 12100.0 | 11810.0 | 11810.0 | 14.93 Thousand |
| 05 Mar, 2025 | 11650.0 | 11950.0 | 11650.0 | 11910.0 | 7987.00 |
8491
SGBX
000505
2358
WIFI
603535