Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 7100.0 7140.0 7060.0 7080.0 1521.00
20 Mar, 2025 7150.0 7200.0 7100.0 7120.0 2474.00
19 Mar, 2025 7170.0 7210.0 7130.0 7150.0 571.00
18 Mar, 2025 7110.0 7200.0 7110.0 7200.0 1745.00
17 Mar, 2025 7120.0 7200.0 7120.0 7150.0 1027.00
14 Mar, 2025 7160.0 7270.0 7130.0 7190.0 515.00
13 Mar, 2025 7220.0 7260.0 7160.0 7160.0 247.00
12 Mar, 2025 7190.0 7290.0 7130.0 7190.0 2840.00
11 Mar, 2025 7280.0 7300.0 7180.0 7190.0 1803.00
10 Mar, 2025 7200.0 7390.0 7110.0 7280.0 4765.00