Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 7120.0 7210.0 7120.0 7140.0 752.00
06 Mar, 2025 7180.0 7290.0 7070.0 7100.0 5040.00
05 Mar, 2025 7100.0 7290.0 7080.0 7110.0 3774.00
04 Mar, 2025 7090.0 7160.0 7090.0 7150.0 1061.00
28 Feb, 2025 7150.0 7170.0 7070.0 7090.0 2556.00
27 Feb, 2025 7200.0 7300.0 7090.0 7100.0 6743.00
26 Feb, 2025 7110.0 7290.0 7100.0 7130.0 1907.00
25 Feb, 2025 7180.0 7220.0 7130.0 7130.0 1256.00
24 Feb, 2025 7210.0 7290.0 7100.0 7180.0 2924.00
21 Feb, 2025 7070.0 7190.0 7070.0 7120.0 3153.00