Daesang Holdings Co., Ltd. (084695.KS)

KRW 16600.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 32350.0 37550.0 32050.0 37550.0 631.46 Thousand
27 Dec, 2023 35100.0 35600.0 28000.0 28900.0 1.19 Million
26 Dec, 2023 49000.0 52400.0 38150.0 38150.0 550.1 Thousand
25 Dec, 2023 49000.0 52400.0 38150.0 38150.0 550.1 Thousand
22 Dec, 2023 47450.0 58500.0 42650.0 51600.0 1.5 Million
21 Dec, 2023 58600.0 58600.0 58600.0 58600.0 -
20 Dec, 2023 59400.0 62700.0 55100.0 58600.0 1.16 Million
19 Dec, 2023 56300.0 65300.0 50600.0 58400.0 2.82 Million
18 Dec, 2023 43000.0 50900.0 42600.0 50900.0 1.51 Million
17 Dec, 2023 43000.0 50900.0 42600.0 50900.0 1.51 Million