Daesang Holdings Co., Ltd. (084695.KS)
KRW 16600.0
(2.47%)
KRW 16600.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 28400.0 | 28400.0 | 28400.0 | 28400.0 | 76.56 Thousand |
| 03 Dec, 2023 | 28400.0 | 28400.0 | 28400.0 | 28400.0 | 912.17 Thousand |
| 01 Dec, 2023 | 28400.0 | 28400.0 | 21800.0 | 28400.0 | 2.04 Million |
| 30 Nov, 2023 | 20000.0 | 21850.0 | 19580.0 | 21850.0 | 414.98 Thousand |
| 29 Nov, 2023 | 16840.0 | 16840.0 | 16840.0 | 16840.0 | 480.45 Thousand |
| 28 Nov, 2023 | 12960.0 | 12960.0 | 12960.0 | 12960.0 | 119.9 Thousand |
| 27 Nov, 2023 | 9300.0 | 9970.0 | 9070.0 | 9970.0 | 210.04 Thousand |
| 26 Nov, 2023 | 9300.0 | 9970.0 | 9070.0 | 9970.0 | 210.04 Thousand |
| 24 Nov, 2023 | 7670.0 | 7770.0 | 7460.0 | 7670.0 | 15.21 Thousand |
| 23 Nov, 2023 | 7730.0 | 8000.0 | 7520.0 | 7610.0 | 20.76 Thousand |
HES
605133
ADXDF
PUM
BNZI
DPT