Daesang Holdings Co., Ltd. (084695.KS)
KRW 16600.0
(2.47%)
KRW 16600.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 39800.0 | 43400.0 | 38000.0 | 39200.0 | 1.07 Million |
| 14 Dec, 2023 | 44500.0 | 44800.0 | 36400.0 | 40600.0 | 1.37 Million |
| 13 Dec, 2023 | 41000.0 | 47350.0 | 40350.0 | 41650.0 | 1.89 Million |
| 12 Dec, 2023 | 47550.0 | 48500.0 | 40450.0 | 42400.0 | 1.31 Million |
| 11 Dec, 2023 | 49750.0 | 56300.0 | 46700.0 | 49000.0 | 2.12 Million |
| 10 Dec, 2023 | 49750.0 | 56300.0 | 46700.0 | 49000.0 | 2.12 Million |
| 08 Dec, 2023 | 57500.0 | 59600.0 | 47650.0 | 51700.0 | 3.55 Million |
| 07 Dec, 2023 | 47950.0 | 47950.0 | 47950.0 | 47950.0 | - |
| 06 Dec, 2023 | 43500.0 | 47950.0 | 42300.0 | 47950.0 | 888.51 Thousand |
| 05 Dec, 2023 | 29450.0 | 36900.0 | 29400.0 | 36900.0 | 1.61 Million |
HES
605133
ADXDF
PUM
BNZI
DPT