Daesang Holdings Co., Ltd. (084695.KS)
KRW 16600.0
(2.47%)
KRW 16600.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7480.0 | 7750.0 | 7080.0 | 7420.0 | 1323.00 |
| 29 Oct, 2023 | 7480.0 | 7750.0 | 7080.0 | 7420.0 | 1323.00 |
| 27 Oct, 2023 | 7420.0 | 7420.0 | 7320.0 | 7390.0 | 229.00 |
| 26 Oct, 2023 | 7410.0 | 7410.0 | 7260.0 | 7390.0 | 318.00 |
| 25 Oct, 2023 | 7300.0 | 7430.0 | 7240.0 | 7390.0 | 5893.00 |
| 24 Oct, 2023 | 7220.0 | 7420.0 | 7150.0 | 7410.0 | 653.00 |
| 23 Oct, 2023 | 7250.0 | 7440.0 | 7080.0 | 7220.0 | 2075.00 |
| 22 Oct, 2023 | 7250.0 | 7440.0 | 7080.0 | 7220.0 | 2075.00 |
| 20 Oct, 2023 | 7150.0 | 7250.0 | 7040.0 | 7200.0 | 5063.00 |
| 19 Oct, 2023 | 7330.0 | 7360.0 | 7080.0 | 7150.0 | 5389.00 |
HES
605133
ADXDF
PUM
BNZI
DPT