Jeju Air Co., Ltd. (089590.KS)

KRW 6780.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11630.0 11790.0 11410.0 11730.0 248.55 Thousand
20 Nov, 2023 11930.0 12000.0 11610.0 11630.0 423.95 Thousand
17 Nov, 2023 11030.0 12170.0 10920.0 11950.0 1.47 Million
16 Nov, 2023 10450.0 10960.0 10450.0 10820.0 198.4 Thousand
15 Nov, 2023 10500.0 10630.0 10430.0 10520.0 109.4 Thousand
14 Nov, 2023 10300.0 10370.0 10240.0 10340.0 84.12 Thousand
13 Nov, 2023 10430.0 10480.0 10220.0 10220.0 88.96 Thousand
10 Nov, 2023 10630.0 10680.0 10400.0 10430.0 132.82 Thousand
09 Nov, 2023 10860.0 10960.0 10220.0 10740.0 175.89 Thousand
08 Nov, 2023 11000.0 11050.0 10540.0 10820.0 286.24 Thousand