LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25800.0 | 26150.0 | 25800.0 | 26050.0 | 16.24 Thousand |
| 18 Jan, 2024 | 25800.0 | 26250.0 | 25800.0 | 25950.0 | 18.7 Thousand |
| 17 Jan, 2024 | 26050.0 | 26350.0 | 25850.0 | 26000.0 | 39.62 Thousand |
| 16 Jan, 2024 | 26500.0 | 26500.0 | 26100.0 | 26250.0 | 16.71 Thousand |
| 15 Jan, 2024 | 26400.0 | 26600.0 | 26150.0 | 26400.0 | 18.59 Thousand |
| 12 Jan, 2024 | 26400.0 | 26400.0 | 26000.0 | 26300.0 | 46.17 Thousand |
| 11 Jan, 2024 | 26500.0 | 26600.0 | 26300.0 | 26400.0 | 28.21 Thousand |
| 10 Jan, 2024 | 26750.0 | 26750.0 | 26350.0 | 26500.0 | 35.31 Thousand |
| 09 Jan, 2024 | 26900.0 | 27000.0 | 26450.0 | 26750.0 | 35.86 Thousand |
| 08 Jan, 2024 | 26500.0 | 27000.0 | 26350.0 | 26900.0 | 57.55 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI