JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3025.0 | 3070.0 | 3025.0 | 3065.0 | 43.39 Thousand |
| 21 Feb, 2025 | 3025.0 | 3065.0 | 3020.0 | 3050.0 | 52.8 Thousand |
| 20 Feb, 2025 | 3010.0 | 3050.0 | 3010.0 | 3030.0 | 48.48 Thousand |
| 19 Feb, 2025 | 3010.0 | 3050.0 | 3010.0 | 3030.0 | 58.98 Thousand |
| 18 Feb, 2025 | 3045.0 | 3045.0 | 3000.0 | 3015.0 | 46 Thousand |
| 17 Feb, 2025 | 3035.0 | 3060.0 | 3010.0 | 3030.0 | 89.71 Thousand |
| 14 Feb, 2025 | 3055.0 | 3060.0 | 3025.0 | 3050.0 | 25.67 Thousand |
| 13 Feb, 2025 | 3075.0 | 3075.0 | 3040.0 | 3055.0 | 48.44 Thousand |
| 12 Feb, 2025 | 3055.0 | 3080.0 | 3030.0 | 3070.0 | 44.5 Thousand |
| 11 Feb, 2025 | 3040.0 | 3075.0 | 3035.0 | 3070.0 | 49.97 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470