JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3050.0 | 3075.0 | 2995.0 | 3065.0 | 43.5 Thousand |
| 07 Feb, 2025 | 3040.0 | 3085.0 | 3025.0 | 3045.0 | 87.64 Thousand |
| 06 Feb, 2025 | 3040.0 | 3080.0 | 3030.0 | 3075.0 | 49.54 Thousand |
| 05 Feb, 2025 | 3020.0 | 3050.0 | 3015.0 | 3045.0 | 29.49 Thousand |
| 04 Feb, 2025 | 2960.0 | 3025.0 | 2960.0 | 3020.0 | 61.01 Thousand |
| 03 Feb, 2025 | 3030.0 | 3035.0 | 2795.0 | 2980.0 | 83.42 Thousand |
| 31 Jan, 2025 | 3055.0 | 3060.0 | 3025.0 | 3050.0 | 21.37 Thousand |
| 24 Jan, 2025 | 3030.0 | 3075.0 | 3010.0 | 3060.0 | 42.42 Thousand |
| 23 Jan, 2025 | 3050.0 | 3050.0 | 3010.0 | 3030.0 | 33.33 Thousand |
| 22 Jan, 2025 | 2985.0 | 3070.0 | 2985.0 | 3055.0 | 51.06 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470