JW Holdings Corporation (096760.KS)

KRW 3050.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2990.0 3015.0 2950.0 3000.0 28.24 Thousand
20 Jan, 2025 2995.0 3000.0 2955.0 2990.0 83.19 Thousand
17 Jan, 2025 3010.0 3010.0 2965.0 2995.0 49.25 Thousand
16 Jan, 2025 3015.0 3025.0 2975.0 3010.0 26.26 Thousand
15 Jan, 2025 3010.0 3035.0 2980.0 3015.0 16.3 Thousand
14 Jan, 2025 3030.0 3065.0 2990.0 3010.0 39.26 Thousand
13 Jan, 2025 3050.0 3070.0 3010.0 3030.0 26.39 Thousand
10 Jan, 2025 3070.0 3070.0 3020.0 3060.0 14.46 Thousand
09 Jan, 2025 3070.0 3110.0 3020.0 3070.0 42.98 Thousand
08 Jan, 2025 3035.0 3125.0 3035.0 3075.0 43 Thousand