SNT Energy Co., Ltd. (100840.KS)

KRW 37700.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 37600.0 38300.0 36900.0 37900.0 123.07 Thousand
30 Apr, 2025 38850.0 38950.0 36500.0 37300.0 201.87 Thousand
29 Apr, 2025 36700.0 39550.0 35000.0 38850.0 295.48 Thousand
28 Apr, 2025 37000.0 37800.0 34700.0 36700.0 443.01 Thousand
25 Apr, 2025 37750.0 38800.0 34050.0 34550.0 319.84 Thousand
24 Apr, 2025 36200.0 37500.0 35600.0 37300.0 104.9 Thousand
23 Apr, 2025 37150.0 37350.0 35350.0 36000.0 153.55 Thousand
22 Apr, 2025 33550.0 37600.0 33550.0 37100.0 274.85 Thousand
21 Apr, 2025 35450.0 35900.0 33500.0 34300.0 129.5 Thousand
18 Apr, 2025 35500.0 36500.0 34950.0 35450.0 125.66 Thousand