SNT Energy Co., Ltd. (100840.KS)
KRW 37700.0
(1.07%)
KRW 37700.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 34850.0 | 35600.0 | 34600.0 | 35400.0 | 122.6 Thousand |
| 16 Apr, 2025 | 35500.0 | 36050.0 | 34650.0 | 34900.0 | 141.57 Thousand |
| 15 Apr, 2025 | 36700.0 | 36750.0 | 35250.0 | 36150.0 | 157.29 Thousand |
| 14 Apr, 2025 | 34250.0 | 36650.0 | 33100.0 | 36500.0 | 273.01 Thousand |
| 11 Apr, 2025 | 31850.0 | 34200.0 | 31800.0 | 33800.0 | 156.33 Thousand |
| 10 Apr, 2025 | 32500.0 | 32800.0 | 31350.0 | 32600.0 | 148.15 Thousand |
| 09 Apr, 2025 | 31350.0 | 31750.0 | 30150.0 | 30700.0 | 135.21 Thousand |
| 08 Apr, 2025 | 29550.0 | 30250.0 | 29150.0 | 30150.0 | 118.46 Thousand |
| 07 Apr, 2025 | 29550.0 | 30600.0 | 28400.0 | 28800.0 | 191.88 Thousand |
| 04 Apr, 2025 | 31800.0 | 32850.0 | 29550.0 | 31400.0 | 153.19 Thousand |
CSSV
3138
088790
BTSGIF
2934
600096