SNT Energy Co., Ltd. (100840.KS)

KRW 37700.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 31800.0 32850.0 29550.0 31400.0 153.19 Thousand
03 Apr, 2025 32550.0 32900.0 31800.0 32600.0 155.22 Thousand
02 Apr, 2025 31350.0 33400.0 30650.0 33300.0 252.4 Thousand
01 Apr, 2025 32000.0 32000.0 30800.0 31000.0 169.09 Thousand
31 Mar, 2025 29500.0 31750.0 28800.0 31200.0 275.49 Thousand
28 Mar, 2025 29650.0 30000.0 28800.0 29700.0 102.49 Thousand
27 Mar, 2025 30200.0 31050.0 29400.0 29650.0 114.85 Thousand
26 Mar, 2025 30900.0 31350.0 29600.0 30600.0 192.28 Thousand
25 Mar, 2025 31750.0 32050.0 30600.0 30850.0 178.64 Thousand
24 Mar, 2025 31500.0 31650.0 30250.0 31150.0 144.49 Thousand