REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11270.0
(-0.79%)
KRW 11270.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 13090.0 | 13180.0 | 12790.0 | 12820.0 | 13.44 Thousand |
| 07 Feb, 2025 | 13010.0 | 13090.0 | 12890.0 | 13090.0 | 12.48 Thousand |
| 06 Feb, 2025 | 12980.0 | 13180.0 | 12980.0 | 13010.0 | 12.54 Thousand |
| 05 Feb, 2025 | 12750.0 | 13020.0 | 12750.0 | 13020.0 | 14.24 Thousand |
| 04 Feb, 2025 | 12480.0 | 12890.0 | 12480.0 | 12840.0 | 11.82 Thousand |
| 03 Feb, 2025 | 12650.0 | 12700.0 | 12390.0 | 12400.0 | 20.11 Thousand |
| 31 Jan, 2025 | 12810.0 | 13020.0 | 12730.0 | 12750.0 | 9179.00 |
| 24 Jan, 2025 | 13110.0 | 13110.0 | 12850.0 | 12940.0 | 14.04 Thousand |
| 23 Jan, 2025 | 13160.0 | 13270.0 | 12970.0 | 12980.0 | 17.28 Thousand |
| 22 Jan, 2025 | 13360.0 | 13360.0 | 13130.0 | 13160.0 | 13.53 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF