REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11270.0
(-0.79%)
KRW 11270.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 11800.0 | 11820.0 | 11500.0 | 11730.0 | 23.81 Thousand |
| 10 Mar, 2025 | 11690.0 | 11830.0 | 11550.0 | 11820.0 | 27.59 Thousand |
| 07 Mar, 2025 | 12070.0 | 12070.0 | 11500.0 | 11830.0 | 68.21 Thousand |
| 06 Mar, 2025 | 12010.0 | 12180.0 | 11980.0 | 12080.0 | 21.04 Thousand |
| 05 Mar, 2025 | 11660.0 | 12080.0 | 11660.0 | 12080.0 | 25.28 Thousand |
| 04 Mar, 2025 | 11880.0 | 12030.0 | 11680.0 | 11870.0 | 33 Thousand |
| 28 Feb, 2025 | 12380.0 | 12480.0 | 11460.0 | 11940.0 | 152.91 Thousand |
| 27 Feb, 2025 | 12700.0 | 12870.0 | 12450.0 | 12480.0 | 20.75 Thousand |
| 26 Feb, 2025 | 12780.0 | 12780.0 | 12550.0 | 12690.0 | 234.98 Thousand |
| 25 Feb, 2025 | 12930.0 | 12930.0 | 12680.0 | 12710.0 | 14.9 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF