REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11270.0
(-0.79%)
KRW 11270.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11700.0 | 11840.0 | 11580.0 | 11830.0 | 27.85 Thousand |
| 24 Mar, 2025 | 11850.0 | 11890.0 | 11700.0 | 11700.0 | 26.5 Thousand |
| 21 Mar, 2025 | 11680.0 | 11900.0 | 11620.0 | 11900.0 | 19.15 Thousand |
| 20 Mar, 2025 | 11730.0 | 11810.0 | 11650.0 | 11690.0 | 19.32 Thousand |
| 19 Mar, 2025 | 11730.0 | 11850.0 | 11650.0 | 11770.0 | 32.67 Thousand |
| 18 Mar, 2025 | 11800.0 | 11900.0 | 11710.0 | 11810.0 | 22.53 Thousand |
| 17 Mar, 2025 | 11850.0 | 11880.0 | 11640.0 | 11800.0 | 21.52 Thousand |
| 14 Mar, 2025 | 11660.0 | 11830.0 | 11590.0 | 11780.0 | 15.1 Thousand |
| 13 Mar, 2025 | 11850.0 | 11940.0 | 11580.0 | 11750.0 | 32.39 Thousand |
| 12 Mar, 2025 | 11610.0 | 11850.0 | 11610.0 | 11850.0 | 23.08 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF