Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 13550.0 13880.0 13300.0 13790.0 96.54 Thousand
07 Feb, 2025 13420.0 13840.0 13400.0 13410.0 92.71 Thousand
06 Feb, 2025 13110.0 13720.0 13110.0 13550.0 101.18 Thousand
05 Feb, 2025 13060.0 13140.0 12990.0 13020.0 24.47 Thousand
04 Feb, 2025 12720.0 13080.0 12720.0 12960.0 47.65 Thousand
03 Feb, 2025 13020.0 13040.0 12560.0 12700.0 99.55 Thousand
31 Jan, 2025 13450.0 13500.0 13150.0 13150.0 42.08 Thousand
24 Jan, 2025 13200.0 13410.0 13110.0 13320.0 45.05 Thousand
23 Jan, 2025 13380.0 13380.0 13100.0 13120.0 54.48 Thousand
22 Jan, 2025 13300.0 13340.0 13170.0 13310.0 54.27 Thousand