Hansae Co., Ltd. (105630.KS)
KRW 11110.0
(-0.36%)
KRW 11110.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 12070.0 | 12130.0 | 11910.0 | 11970.0 | 63.75 Thousand |
| 21 Mar, 2025 | 12110.0 | 12190.0 | 12010.0 | 12070.0 | 49.96 Thousand |
| 20 Mar, 2025 | 12290.0 | 12290.0 | 12110.0 | 12110.0 | 86.08 Thousand |
| 19 Mar, 2025 | 12120.0 | 12290.0 | 12120.0 | 12210.0 | 70.85 Thousand |
| 18 Mar, 2025 | 12230.0 | 12230.0 | 12110.0 | 12120.0 | 46.98 Thousand |
| 17 Mar, 2025 | 12050.0 | 12300.0 | 11990.0 | 12130.0 | 87.88 Thousand |
| 14 Mar, 2025 | 11920.0 | 12090.0 | 11830.0 | 12000.0 | 94.18 Thousand |
| 13 Mar, 2025 | 12170.0 | 12220.0 | 11750.0 | 11860.0 | 173.55 Thousand |
| 12 Mar, 2025 | 12290.0 | 12450.0 | 12140.0 | 12170.0 | 75.53 Thousand |
| 11 Mar, 2025 | 12040.0 | 12400.0 | 12010.0 | 12370.0 | 76.96 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH