Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 23250.0 23850.0 22750.0 23550.0 105.6 Thousand
20 Nov, 2023 23800.0 23900.0 22950.0 23050.0 113.89 Thousand
17 Nov, 2023 23650.0 24500.0 23050.0 23350.0 391.05 Thousand
16 Nov, 2023 22850.0 23950.0 22500.0 23000.0 327.87 Thousand
15 Nov, 2023 22600.0 22750.0 22050.0 22350.0 183.8 Thousand
14 Nov, 2023 23150.0 23550.0 22250.0 22250.0 275.15 Thousand
13 Nov, 2023 22950.0 24300.0 22500.0 23200.0 290.17 Thousand
10 Nov, 2023 23700.0 23750.0 23050.0 23050.0 101.82 Thousand
09 Nov, 2023 22900.0 24450.0 22850.0 24000.0 378.59 Thousand
08 Nov, 2023 22750.0 23250.0 22650.0 22950.0 83.61 Thousand