Hansae Co., Ltd. (105630.KS)
KRW 11110.0
(-0.36%)
KRW 11110.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 12850.0 | 12850.0 | 12650.0 | 12690.0 | 87.51 Thousand |
| 20 Feb, 2025 | 12600.0 | 12850.0 | 12530.0 | 12780.0 | 146.66 Thousand |
| 19 Feb, 2025 | 12670.0 | 12720.0 | 12580.0 | 12590.0 | 179.87 Thousand |
| 18 Feb, 2025 | 12730.0 | 12730.0 | 12560.0 | 12600.0 | 116.49 Thousand |
| 17 Feb, 2025 | 12690.0 | 12800.0 | 12630.0 | 12640.0 | 121.27 Thousand |
| 14 Feb, 2025 | 12940.0 | 13070.0 | 12600.0 | 12630.0 | 231.46 Thousand |
| 13 Feb, 2025 | 12960.0 | 13090.0 | 12910.0 | 12930.0 | 81.66 Thousand |
| 12 Feb, 2025 | 13130.0 | 13140.0 | 12880.0 | 12960.0 | 88.66 Thousand |
| 11 Feb, 2025 | 13630.0 | 13630.0 | 13090.0 | 13090.0 | 194.19 Thousand |
| 10 Feb, 2025 | 13550.0 | 13880.0 | 13300.0 | 13790.0 | 96.54 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH