Hansae Co., Ltd. (105630.KS)
KRW 11110.0
(-0.36%)
KRW 11110.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 12340.0 | 12620.0 | 12230.0 | 12320.0 | 173.49 Thousand |
| 07 Mar, 2025 | 12300.0 | 12700.0 | 12110.0 | 12320.0 | 283.08 Thousand |
| 06 Mar, 2025 | 12000.0 | 12120.0 | 11840.0 | 12060.0 | 99.46 Thousand |
| 05 Mar, 2025 | 11800.0 | 12010.0 | 11660.0 | 11870.0 | 133.91 Thousand |
| 04 Mar, 2025 | 11670.0 | 11770.0 | 11570.0 | 11720.0 | 120.8 Thousand |
| 28 Feb, 2025 | 12600.0 | 12600.0 | 11660.0 | 11660.0 | 601.5 Thousand |
| 27 Feb, 2025 | 12620.0 | 12720.0 | 12520.0 | 12660.0 | 71.88 Thousand |
| 26 Feb, 2025 | 12490.0 | 12630.0 | 12420.0 | 12630.0 | 98.4 Thousand |
| 25 Feb, 2025 | 12710.0 | 12800.0 | 12430.0 | 12460.0 | 137.53 Thousand |
| 24 Feb, 2025 | 12680.0 | 12770.0 | 12600.0 | 12760.0 | 80.01 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH