LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 18080.0 18190.0 18040.0 18130.0 415.00
18 Mar, 2025 18010.0 18250.0 18000.0 18040.0 665.00
17 Mar, 2025 17990.0 18080.0 17990.0 18010.0 1146.00
14 Mar, 2025 18190.0 18190.0 18080.0 18080.0 1042.00
13 Mar, 2025 18015.0 18400.0 17990.0 18190.0 569.00
12 Mar, 2025 18200.0 18200.0 17950.0 18020.0 368.00
11 Mar, 2025 18250.0 18250.0 17900.0 17950.0 1359.00
10 Mar, 2025 18250.0 18250.0 18190.0 18200.0 765.00
07 Mar, 2025 18270.0 18270.0 18190.0 18250.0 1378.00
06 Mar, 2025 18340.0 18340.0 18210.0 18280.0 451.00