CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 96900.0 | 97300.0 | 96500.0 | 96900.0 | 631.00 |
| 14 Feb, 2025 | 97400.0 | 97400.0 | 96300.0 | 96300.0 | 1277.00 |
| 13 Feb, 2025 | 95700.0 | 97000.0 | 95400.0 | 97000.0 | 786.00 |
| 12 Feb, 2025 | 97300.0 | 97800.0 | 95100.0 | 95700.0 | 2769.00 |
| 11 Feb, 2025 | 97600.0 | 98400.0 | 96800.0 | 97300.0 | 1816.00 |
| 10 Feb, 2025 | 98700.0 | 99500.0 | 97300.0 | 97900.0 | 2680.00 |
| 07 Feb, 2025 | 97100.0 | 106800.0 | 97100.0 | 98000.0 | 16.01 Thousand |
| 06 Feb, 2025 | 97700.0 | 98000.0 | 96900.0 | 97400.0 | 1620.00 |
| 05 Feb, 2025 | 97200.0 | 97800.0 | 96900.0 | 97500.0 | 1147.00 |
| 04 Feb, 2025 | 96300.0 | 97800.0 | 96100.0 | 97300.0 | 763.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN