iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7900.0 | 7990.0 | 7900.0 | 7980.0 | 11.7 Thousand |
| 03 Jan, 2025 | 7950.0 | 8020.0 | 7870.0 | 7970.0 | 52.92 Thousand |
| 02 Jan, 2025 | 7970.0 | 8000.0 | 7920.0 | 7970.0 | 20.96 Thousand |
| 30 Dec, 2024 | 7960.0 | 8030.0 | 7900.0 | 8000.0 | 15.12 Thousand |
| 27 Dec, 2024 | 8010.0 | 8050.0 | 7930.0 | 8000.0 | 38.83 Thousand |
| 26 Dec, 2024 | 8160.0 | 8160.0 | 8040.0 | 8130.0 | 52.39 Thousand |
| 24 Dec, 2024 | 8100.0 | 8140.0 | 8090.0 | 8130.0 | 23.43 Thousand |
| 23 Dec, 2024 | 8060.0 | 8110.0 | 8060.0 | 8100.0 | 23.27 Thousand |
| 20 Dec, 2024 | 8070.0 | 8070.0 | 8030.0 | 8060.0 | 22.14 Thousand |
| 19 Dec, 2024 | 8100.0 | 8110.0 | 8050.0 | 8070.0 | 23.09 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX