iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7650.0 | 7780.0 | 7650.0 | 7760.0 | 26.61 Thousand |
| 05 Feb, 2025 | 7650.0 | 7700.0 | 7650.0 | 7670.0 | 20.36 Thousand |
| 04 Feb, 2025 | 7740.0 | 7740.0 | 7650.0 | 7660.0 | 42.07 Thousand |
| 03 Feb, 2025 | 7790.0 | 7800.0 | 7660.0 | 7680.0 | 68.94 Thousand |
| 31 Jan, 2025 | 7840.0 | 7880.0 | 7810.0 | 7830.0 | 17.54 Thousand |
| 24 Jan, 2025 | 7810.0 | 7840.0 | 7780.0 | 7830.0 | 51.28 Thousand |
| 23 Jan, 2025 | 7860.0 | 7880.0 | 7790.0 | 7840.0 | 38.69 Thousand |
| 22 Jan, 2025 | 7860.0 | 7930.0 | 7860.0 | 7860.0 | 26.3 Thousand |
| 21 Jan, 2025 | 7890.0 | 7910.0 | 7850.0 | 7900.0 | 23.83 Thousand |
| 20 Jan, 2025 | 7880.0 | 7890.0 | 7850.0 | 7880.0 | 14.02 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX