iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7880.0 | 7890.0 | 7850.0 | 7880.0 | 14.02 Thousand |
| 17 Jan, 2025 | 7880.0 | 7880.0 | 7820.0 | 7880.0 | 8972.00 |
| 16 Jan, 2025 | 7890.0 | 7890.0 | 7810.0 | 7870.0 | 23.4 Thousand |
| 15 Jan, 2025 | 7860.0 | 7950.0 | 7810.0 | 7860.0 | 47.38 Thousand |
| 14 Jan, 2025 | 7820.0 | 7880.0 | 7790.0 | 7860.0 | 42.77 Thousand |
| 13 Jan, 2025 | 7850.0 | 7880.0 | 7810.0 | 7850.0 | 34.99 Thousand |
| 10 Jan, 2025 | 7940.0 | 7940.0 | 7850.0 | 7890.0 | 46.31 Thousand |
| 09 Jan, 2025 | 7990.0 | 7990.0 | 7910.0 | 7940.0 | 21.3 Thousand |
| 08 Jan, 2025 | 7980.0 | 7980.0 | 7920.0 | 7940.0 | 31.13 Thousand |
| 07 Jan, 2025 | 7950.0 | 7990.0 | 7940.0 | 7990.0 | 24 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX