iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8360.0 | 8410.0 | 8330.0 | 8380.0 | 26.13 Thousand |
| 08 Oct, 2024 | 8310.0 | 8400.0 | 8310.0 | 8400.0 | 14.83 Thousand |
| 07 Oct, 2024 | 8350.0 | 8360.0 | 8300.0 | 8360.0 | 17.95 Thousand |
| 04 Oct, 2024 | 8360.0 | 8380.0 | 8300.0 | 8320.0 | 33.73 Thousand |
| 02 Oct, 2024 | 8400.0 | 8440.0 | 8310.0 | 8370.0 | 30.93 Thousand |
| 30 Sep, 2024 | 8490.0 | 8510.0 | 8400.0 | 8430.0 | 39.46 Thousand |
| 27 Sep, 2024 | 8530.0 | 8570.0 | 8460.0 | 8490.0 | 54.81 Thousand |
| 26 Sep, 2024 | 8570.0 | 8610.0 | 8530.0 | 8610.0 | 40.47 Thousand |
| 25 Sep, 2024 | 8600.0 | 8620.0 | 8530.0 | 8530.0 | 41.29 Thousand |
| 24 Sep, 2024 | 8570.0 | 8620.0 | 8540.0 | 8580.0 | 20.61 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX