iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8580.0 | 8580.0 | 8540.0 | 8580.0 | 23.42 Thousand |
| 20 Sep, 2024 | 8580.0 | 8590.0 | 8520.0 | 8540.0 | 29.47 Thousand |
| 19 Sep, 2024 | 8550.0 | 8640.0 | 8500.0 | 8560.0 | 46.43 Thousand |
| 13 Sep, 2024 | 8530.0 | 8590.0 | 8520.0 | 8560.0 | 12.99 Thousand |
| 12 Sep, 2024 | 8580.0 | 8580.0 | 8530.0 | 8540.0 | 23.59 Thousand |
| 11 Sep, 2024 | 8560.0 | 8600.0 | 8510.0 | 8540.0 | 14.17 Thousand |
| 10 Sep, 2024 | 8600.0 | 8620.0 | 8510.0 | 8530.0 | 46.94 Thousand |
| 09 Sep, 2024 | 8530.0 | 8600.0 | 8500.0 | 8600.0 | 20.39 Thousand |
| 08 Sep, 2024 | 8530.0 | 8600.0 | 8500.0 | 8600.0 | 20.39 Thousand |
| 06 Sep, 2024 | 8570.0 | 8600.0 | 8520.0 | 8550.0 | 41.2 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX