iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8600.0 | 8610.0 | 8540.0 | 8600.0 | 18.01 Thousand |
| 04 Sep, 2024 | 8540.0 | 8600.0 | 8540.0 | 8560.0 | 24.75 Thousand |
| 03 Sep, 2024 | 8640.0 | 8650.0 | 8600.0 | 8620.0 | 10.88 Thousand |
| 02 Sep, 2024 | 8620.0 | 8630.0 | 8590.0 | 8620.0 | 16.26 Thousand |
| 01 Sep, 2024 | 8620.0 | 8630.0 | 8590.0 | 8620.0 | 16.26 Thousand |
| 30 Aug, 2024 | 8680.0 | 8680.0 | 8590.0 | 8630.0 | 18.25 Thousand |
| 29 Aug, 2024 | 8610.0 | 8650.0 | 8580.0 | 8600.0 | 25.94 Thousand |
| 28 Aug, 2024 | 8600.0 | 8630.0 | 8590.0 | 8630.0 | 16.06 Thousand |
| 27 Aug, 2024 | 8590.0 | 8650.0 | 8590.0 | 8610.0 | 17.89 Thousand |
| 26 Aug, 2024 | 8580.0 | 8640.0 | 8570.0 | 8590.0 | 23.16 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX